首頁(yè) > 正文

北交所成交活躍股排行榜

2025年10月22日 17:33
作者:數(shù)據(jù)寶
來(lái)源: 證券時(shí)報(bào)網(wǎng)
編輯:東方財(cái)富網(wǎng)

  10月22日,北交所個(gè)股合計(jì)成交量9.56億股,成交額226.54億元,成交額相對(duì)上一交易日增加36.62億元,個(gè)股來(lái)看,收盤上漲的共167只。

  證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有167只,占可交易個(gè)股的60.07%,收盤漲幅居前的有鐵拓機(jī)械、萬(wàn)達(dá)軸承、科力股份,分別上漲14.50%、13.50%、12.42%。收盤股價(jià)下跌的有108只,跌幅居前的有微創(chuàng)光電、九菱科技、旺成科技等,分別下跌7.16%、6.08%、5.54%。

  成交方面,全天成交額超億元的股票共有53只,成交額居前的北交所股票有恒立鉆具、五新隧裝、鐵拓機(jī)械等,成交額分別為8.34億元、6.51億元、5.79億元。

  股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有23只,其中,11股換手率超20%,換手率在5%~10%之間的有61只,換手率在1%~5%之間的有189只。全天換手率居前的股票有科力股份鐵拓機(jī)械微創(chuàng)光電等,換手率分別為45.38%、44.93%、44.33%。(數(shù)據(jù)寶)

  北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)(元)漲跌幅(%)換手率(%)成交額(萬(wàn)元)
920942恒立鉆具46.62-2.4740.5983364.64
920174五新隧裝61.166.6611.8865130.51
920706鐵拓機(jī)械28.5914.5044.9257867.53
920694中裕科技26.977.5830.2655293.44
920725惠豐鉆石39.80-2.5527.1645918.12
920002萬(wàn)達(dá)軸承117.2613.5012.0243549.23
920198微創(chuàng)光電12.19-7.1644.3341665.48
920088科力股份39.6512.4245.3841509.05
920101志高機(jī)械49.372.9838.3840169.89
920509同惠電子38.42-0.1611.2035598.92
920396常輔股份34.606.5319.6834049.58
920839萬(wàn)通液壓55.30-1.938.8632980.68
920015錦華新材47.922.9421.6731392.50
920100三協(xié)電機(jī)73.225.8424.2830078.95
920599同力股份20.503.383.8327334.30
920284靈鴿科技37.961.779.7124828.44
920185貝特瑞29.22-3.790.7123249.51
920225利通科技29.76-4.069.3023062.91
920675秉揚(yáng)科技13.219.2620.6422439.69
920010凱添燃?xì)?/a>14.47-4.178.1420821.64
920879基康技術(shù)25.344.075.7319824.54
920961創(chuàng)遠(yuǎn)信科26.921.707.1319797.40
920274宏裕包材32.53-1.877.2419247.17
920158長(zhǎng)江能科18.15-2.1627.8919024.49
920748路橋信息41.173.767.1218764.21
920978開特股份38.401.054.6218059.85
920808曙光數(shù)創(chuàng)88.052.231.0517991.51
920438戈碧迦37.601.083.3717856.02
920367新贛江24.796.8116.8617535.79
920505九菱科技52.84-6.088.8717121.19
920476海能技術(shù)27.967.217.6416718.60
920982錦波生物262.87-0.381.1216325.39
920019銅冠礦建22.652.1212.7316043.11
920522納科諾爾59.502.731.9915312.98
920037廣信科技89.803.185.5614703.67
920553凱騰精工12.3911.4213.2214659.54
920493并行科技142.130.732.4614428.37
920533駿創(chuàng)科技31.903.646.2414383.60
920418蘇軸股份30.113.082.9613913.79
920885星辰科技20.444.137.5513556.42
920593鼎智科技35.172.032.3213286.61
920252天宏鋰電27.46-4.196.7912851.12
920799艾融軟件50.891.582.0912802.52
920566梓橦宮12.874.468.7312640.90
920047諾思蘭德25.920.232.6712553.28
920571國(guó)航遠(yuǎn)洋10.12-2.134.3912549.76
920122中紡標(biāo)41.501.828.1312193.48
920223榮億精密18.412.968.0011914.09
920971天馬新材34.08-4.003.9811812.97
920407馳誠(chéng)股份22.252.3014.9111809.71
920807奔朗新材18.21-3.965.0811487.12
920080奧美森30.420.8616.3711381.99
920249利爾達(dá)14.85-0.275.5910329.63
920017星昊醫(yī)藥19.814.104.069899.14
920689克萊特37.641.107.019897.99
920184國(guó)源科技21.10-2.635.259795.23
920964潤(rùn)農(nóng)節(jié)水7.99-2.808.999570.49
920896旺成科技22.86-5.549.119378.44
920175東方碳素13.03-4.548.959304.29
920247華密新材29.011.502.789225.26
920062科潤(rùn)智控11.20-0.806.129112.42
920116星圖測(cè)控67.021.303.339049.43
920402硅烷科技11.06-2.811.928973.78
920576天力復(fù)合30.232.652.728879.81
920087秋樂(lè)種業(yè)16.02-2.673.348727.06
920943優(yōu)機(jī)股份26.064.666.478726.69
920821則成電子28.734.284.148658.10
920491奧迪威30.550.762.448654.38
920870恒進(jìn)感應(yīng)20.053.086.448578.93
920781瑞奇智造10.66-2.657.798528.16
920357雅葆軒27.00-4.126.818284.54
920169七豐精工30.320.305.338213.06
920152昆工科技23.41-0.854.328129.72
920060萬(wàn)源通32.960.333.478048.64
920394民士達(dá)41.174.491.377983.93
920139華嶺股份22.851.061.347917.86
920892廣咨國(guó)際17.912.872.937784.01
920834三維裝備15.50-1.087.767685.38
920579機(jī)科股份25.883.526.637682.90
920018宏遠(yuǎn)股份30.78-1.768.567628.68
920640富士達(dá)26.811.021.577591.72
920641格利爾20.68-3.998.127576.16
920703廣廈環(huán)能15.954.596.127559.58
920089禾昌聚合18.70-0.744.307545.13
920720吉岡精密16.153.536.547450.39
920199倍益康37.99-2.165.237397.60
920953國(guó)子軟件35.74-2.483.417379.67
920826蓋世食品13.100.929.277379.50
920690捷眾科技33.036.655.257281.82
920770艾能聚19.08-1.604.627255.24
920082方正閥門20.00-0.409.077185.41
920651天罡股份39.91-5.4311.627162.63
920575康樂(lè)衛(wèi)士13.162.092.887111.87
920368連城數(shù)控29.081.111.097103.26
920992中科美菱22.182.6411.076863.57
920809安達(dá)科技5.92-0.842.476731.32
920768拾比佰13.591.346.336620.71
920239長(zhǎng)虹能源34.641.291.066542.18
920090同輝信息7.09-1.396.596366.56
920005鼎佳精密47.002.117.096327.85
920026卓兆點(diǎn)膠40.01-1.943.676284.39
920642通易航天15.161.274.016197.31
920786騎士乳業(yè)9.90-1.794.346188.19
920906舜宇精工29.200.656.336144.43
920375派諾科技16.55-2.595.666135.89
920001緯達(dá)光電21.740.693.126059.33
920857泓禧科技27.08-1.383.005986.38
920425樂(lè)創(chuàng)技術(shù)24.251.084.175976.32
920245威博液壓30.812.674.995933.42
920221易實(shí)精密20.201.254.775903.24
920873中設(shè)咨詢8.13-0.256.495887.87
920792東和新材13.482.984.335883.56
920022世昌股份32.350.8110.885840.10
920946森萱醫(yī)藥11.341.341.205810.88
920300辰光醫(yī)療16.550.365.175760.93
920027交大鐵發(fā)27.292.295.455716.69
920478峆一藥業(yè)22.922.005.235658.13
920146華陽(yáng)變速10.01-0.105.175646.49
920039國(guó)義招標(biāo)13.23-0.682.735634.70
920489佳先股份20.300.003.195579.10
920753天紡標(biāo)25.650.006.835575.05
920932科達(dá)自控24.522.172.585478.71
920570坤博精工39.472.795.635468.42
920351華光源海26.460.085.915461.13
920556雅達(dá)股份11.19-1.244.115441.33
920260中寰股份13.494.254.085400.95
920445龍竹科技11.54-4.234.385394.78
920634新威凌27.63-2.234.875380.88
920029開發(fā)科技91.79-0.251.795245.45
920719寧新新材14.84-2.694.735199.69
920058華洋賽車37.231.395.015161.69
920735德源藥業(yè)36.341.251.355095.17
920077吉林碳谷14.050.431.135072.46
920523德瑞鋰電28.870.662.175064.35
920190雷神科技27.360.071.844992.82
920526凱華材料25.43-0.513.724976.56
920662方盛股份31.001.846.494920.67
920876慧為智能30.411.374.024722.74
920171志晟信息24.960.482.774662.76
920061西磁科技34.61-1.843.534595.32
920924廣脈科技23.971.313.114593.71
920578巨能股份27.923.377.004510.92
920541鐵大科技15.711.033.154490.86
920242建邦科技32.70-1.893.674461.22
920790聯(lián)迪信息40.860.692.004448.08
920806云星宇14.16-0.141.034437.37
920056能之光27.061.775.364423.92
920693阿為特43.851.012.714392.68
920267鑫匯科28.00-1.485.164372.63
920006晟楠科技28.141.044.524355.06
920454同心傳動(dòng)18.320.773.714315.99
920837華原股份16.501.291.904297.38
920000安徽鳳凰20.472.044.354285.39
920021流金科技6.600.152.524222.28
920273一致魔芋36.20-0.331.694184.12
920779武漢藍(lán)電40.40-2.045.114167.88
920926鴻智科技20.141.212.594161.37
920179凱德石英36.62-0.891.904147.29
920262太湖雪27.251.234.884107.36
920237力佳科技25.46-1.431.884080.01
920914遠(yuǎn)航精密29.80-1.321.364059.17
920810春光智能15.461.114.174035.98
920108宏??萍?/a>16.011.656.994024.08
920433大唐藥業(yè)6.760.903.454015.72
920925錦好醫(yī)療31.59-0.822.303986.09
920030德眾汽車7.47-0.664.683962.71
920098科隆新材30.09-1.182.943862.72
920106林泰新材86.130.411.523862.51
920207眾誠(chéng)科技23.610.342.903854.32
920405海希通訊20.89-0.481.663823.42
920627力王股份26.48-1.673.043791.47
920682球冠電纜9.820.101.993694.07
920363萊賽激光19.090.163.623615.92
920469富恒新材13.950.652.463568.93
920057百甲科技7.29-0.274.163564.49
920208青矩技術(shù)26.650.191.513555.24
920580科創(chuàng)新材16.20-0.614.593543.80
920415恒拓開源15.93-1.062.053516.54
920263中航泰達(dá)14.460.282.313446.98
920592華信永道40.950.341.693436.82
920981晶賽科技35.370.712.573392.54
920130立方控股25.500.242.323370.04
920195三祥科技19.480.672.393266.56
920547無(wú)錫晶海26.840.413.183250.71
920699海達(dá)爾56.992.132.753242.59
920751惠同新材21.24-2.211.823216.51
920403康農(nóng)種業(yè)24.12-1.192.273208.51
920765美之高21.30-1.752.633166.14
920266生物谷10.440.383.663114.01
920496許昌智能11.090.821.943113.99
920212智新電子14.860.344.023077.41
920717瑞星股份12.61-0.945.453071.01
920510豐光精密19.510.461.653050.46
920856浩淼科技18.90-0.682.993041.91
920670數(shù)字人14.31-0.563.163038.33
920112巴蘭仕40.160.833.253014.38
920111聚星科技27.35-0.622.963011.07
920378泰德股份11.162.572.362934.91
920819穎泰生物4.250.240.562894.58
920023田野股份4.35-0.462.402818.86
920344三元基因26.281.470.942814.66
920429康比特17.271.111.432803.70
920068天工股份18.651.142.402801.34
920261一諾威15.230.931.072777.35
920230歐康醫(yī)藥15.100.733.872752.80
920008成電光信30.240.102.702724.21
920718合肥高科18.770.913.412718.53
920374云里物里27.031.582.942711.94
920075柏星龍30.431.402.542700.89
920204滬江材料19.91-1.092.652671.95
920564天潤(rùn)科技22.831.022.822620.82
920299燦能電力18.010.173.232618.65
920974凱大催化8.710.462.312594.05
920679前進(jìn)科技22.860.264.212563.50
920895花溪科技24.200.083.652563.20
920422潤(rùn)普食品14.09-0.422.702535.74
920475三友科技18.880.213.162527.11
920427華維設(shè)計(jì)14.92-0.673.292519.29
920701豪聲電子19.271.101.302517.48
920950迅安科技21.39-0.703.122508.70
920123芭薇股份17.69-0.062.202485.53
920149旭杰科技14.07-0.992.822484.60
920370新安潔4.79-0.211.972482.72
920092漢鑫科技36.250.812.142472.85
920871派特爾17.580.293.162464.98
920976視聲智能25.850.582.132445.93
920508殷圖網(wǎng)聯(lián)26.67-0.632.902436.61
920866綠亨科技9.12-0.872.832435.98
920145恒合股份26.50-0.341.872421.07
920656海昇藥業(yè)18.60-1.333.972420.84
920414歐普泰14.15-0.633.082412.11
920685新芝生物15.45-0.962.802393.66
920729永順生物9.83-0.613.172390.23
920167同享科技18.47-0.701.962383.93
920455匯隆活塞10.011.422.532383.56
920346威貿(mào)電子27.39-0.111.932357.04
920832齊魯華信8.34-0.482.252315.32
920033康普化學(xué)18.701.141.492303.50
920436大地電氣17.910.791.432283.10
920395朗鴻科技14.271.061.542272.78
920833美心翼申19.970.201.802262.23
920985海泰新能9.070.111.122225.55
920014特瑞斯13.430.222.352192.18
920471美邦科技14.850.882.752184.80
920016中草香料21.950.462.942173.34
920278鹿得醫(yī)療10.110.102.892169.89
920066科拜爾28.820.174.282129.26
920726朱老六18.850.962.012125.12
920419路斯股份18.050.061.212118.91
920046億能電力14.36-0.762.832104.53
920663明陽(yáng)科技20.991.251.552065.82
920305*ST云創(chuàng)11.28-1.912.232047.47
920270天銘科技18.15-1.311.352035.52
920970大禹生物9.46-1.252.941988.94
920639晨光電纜8.43-0.351.931931.99
920802保麗潔17.40-0.574.911891.66
920271邦德股份16.630.541.911850.70
920007酉立智能71.660.992.421843.95
920118太湖遠(yuǎn)大26.70-0.522.211840.60
920128勝業(yè)電氣30.020.542.781839.60
920304迪爾化工13.030.621.761813.41
920099瑞華技術(shù)30.701.721.511813.40
920855浙江大農(nóng)20.080.401.321784.71
920519萬(wàn)德股份13.940.942.031768.40
920227美登科技59.100.851.681758.05
920931無(wú)錫鼎邦17.240.293.491753.68
920371歐福蛋業(yè)10.810.750.841749.65
920132泰鵬智能21.04-1.452.711620.68
920527夜光明19.21-0.102.291608.69
920504博迅生物27.67-0.183.311576.84
920665科強(qiáng)股份13.49-0.661.761538.02
920275驅(qū)動(dòng)力9.63-1.231.201531.92
920163方大新材16.150.311.431440.13
920110雷特科技38.30-1.262.271432.83
920957漢維科技14.46-2.102.271415.30
920608豐安股份22.95-0.521.491414.64
920392佳合科技31.500.001.091241.06
920339恒太照明10.301.480.37577.65

(文章來(lái)源:證券時(shí)報(bào)網(wǎng))

(原標(biāo)題:北交所成交活躍股排行榜)

(責(zé)任編輯:10)

 
 
 
 

網(wǎng)友點(diǎn)擊排行

 
  • 基金
  • 財(cái)經(jīng)
  • 股票
  • 基金吧
 
鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場(chǎng)無(wú)關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、數(shù)據(jù)及圖表)全部或者部分內(nèi)容的準(zhǔn)確性、真實(shí)性、完整性、有效性、及時(shí)性、原創(chuàng)性等。相關(guān)信息并未經(jīng)過(guò)本網(wǎng)站證實(shí),不對(duì)您構(gòu)成任何投資決策建議,據(jù)此操作,風(fēng)險(xiǎn)自擔(dān)。數(shù)據(jù)來(lái)源:東方財(cái)富Choice數(shù)據(jù)。

將天天基金網(wǎng)設(shè)為上網(wǎng)首頁(yè)嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險(xiǎn)提示函|意見(jiàn)建議|在線客服|誠(chéng)聘英才

天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時(shí)間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會(huì)批準(zhǔn)的基金銷售機(jī)構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請(qǐng)核實(shí),風(fēng)險(xiǎn)自負(fù)。
中國(guó)證監(jiān)會(huì)上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷售有限公司  2011-現(xiàn)在  滬ICP證:滬B2-20130026  網(wǎng)站備案號(hào):滬ICP備11042629號(hào)-1

A
安聯(lián)基金安信基金
B
博道基金渤海匯金北京京管泰富基金百嘉基金貝萊德基金管理博時(shí)基金寶盈基金博遠(yuǎn)基金
C
長(zhǎng)安基金長(zhǎng)城基金長(zhǎng)城證券財(cái)達(dá)證券淳厚基金創(chuàng)金合信基金長(zhǎng)江證券(上海)資管長(zhǎng)盛基金財(cái)通基金財(cái)通資管誠(chéng)通證券長(zhǎng)信基金財(cái)信基金財(cái)信證券
D
德邦基金德邦證券資管大成基金東財(cái)基金達(dá)誠(chéng)基金東方阿爾法基金東方紅資產(chǎn)管理東方基金東莞證券東?;?/a>東海證券東吳基金東吳證券東興基金東興證券第一創(chuàng)業(yè)東證融匯證券資產(chǎn)管理
F
富安達(dá)基金蜂巢基金富達(dá)基金(中國(guó))富國(guó)基金富榮基金方正富邦基金方正證券
G
光大保德信基金國(guó)都證券廣發(fā)基金廣發(fā)資產(chǎn)管理國(guó)海富蘭克林基金國(guó)海證券國(guó)金基金國(guó)聯(lián)安基金國(guó)聯(lián)基金格林基金國(guó)聯(lián)民生國(guó)聯(lián)證券資產(chǎn)管理國(guó)融基金國(guó)壽安?;?/a>國(guó)泰海通資管國(guó)泰基金國(guó)投瑞銀基金國(guó)投證券國(guó)投證券資產(chǎn)管理國(guó)新國(guó)證基金國(guó)信證券國(guó)新證券股份國(guó)信證券資產(chǎn)管理工銀瑞信基金國(guó)元證券
H
華安基金匯安基金華安證券華安證券資產(chǎn)管理匯百川基金華寶基金華宸未來(lái)基金華創(chuàng)證券泓德基金華富基金匯豐晉信基金海富通基金宏利基金匯泉基金華潤(rùn)元大基金華商基金惠升基金恒生前海基金華泰柏瑞基金華泰保興基金紅土創(chuàng)新基金匯添富基金紅塔紅土華泰證券(上海)資產(chǎn)管理華夏基金華西基金華鑫證券合煦智遠(yuǎn)基金華銀基金恒越基金弘毅遠(yuǎn)方基金
J
嘉合基金金融街證券景順長(zhǎng)城基金嘉實(shí)基金九泰基金建信基金江信基金金信基金金鷹基金金元順安基金交銀施羅德基金
K
凱石基金
L
聯(lián)博基金路博邁基金(中國(guó))
M
摩根基金(中國(guó))摩根士丹利基金民生加銀基金明亞基金
N
諾安基金諾德基金南方基金南華基金南京證券農(nóng)銀匯理基金
P
平安基金鵬安基金管理平安證券鵬華基金浦銀安盛基金鵬揚(yáng)基金
Q
泉果基金前海開源基金前海聯(lián)合
R
人保資產(chǎn)瑞達(dá)基金融通基金睿遠(yuǎn)基金
S
上海光大證券資產(chǎn)管理上海海通證券資產(chǎn)管理上海證券施羅德基金(中國(guó))申萬(wàn)宏源證券申萬(wàn)宏源證券資產(chǎn)管理申萬(wàn)菱信基金蘇新基金山西證券上銀基金尚正基金山證(上海)資產(chǎn)管理
T
天風(fēng)(上海)證券資產(chǎn)管理天風(fēng)證券天弘基金泰康基金太平基金太平洋同泰基金泰信基金天治基金
W
萬(wàn)家基金萬(wàn)聯(lián)資管
X
西部利得基金西部證券湘財(cái)基金湘財(cái)證券信達(dá)澳亞基金信達(dá)證券先鋒基金新華基金興合基金興華基金西南證券新沃基金興業(yè)基金鑫元基金興銀基金管理興證全球基金興證資管
Y
英大基金易方達(dá)基金銀河金匯證券銀華基金銀河基金粵開證券益民基金易米基金圓信永豐基金永贏基金
Z
中庚基金中?;?/a>中航基金中金財(cái)富中金公司中加基金中金基金中科沃土基金中歐基金朱雀基金招商基金浙商基金浙商證券資管招商證券資管中泰證券(上海)資管中信保誠(chéng)基金中信建投中信建投基金中信證券中信證券資產(chǎn)管理中銀基金中郵基金中銀證券中原證券